Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 9:58
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.07.031 924,001 924,000,0000,000,001 952,601 952,600,0001 952,601 952,60
14.07.031 924,001 924,000,0000,000,001 952,601 952,600,0001 952,601 952,60
11.07.031 924,001 924,000,0000,000,001 952,601 952,600,0001 952,601 952,60
10.07.031 924,001 924,000,0000,000,001 982,601 952,60+1,9501 952,601 982,60
09.07.031 924,001 924,000,0000,000,001 915,101 915,10-1,165 7451 915,101 915,10
08.07.031 924,001 924,000,0000,000,001 937,601 937,60+0,9101 937,601 937,60
07.07.031 924,001 924,000,0000,000,001 920,101 920,10+0,2611 5211 920,101 920,10
04.07.031 924,001 924,000,0000,000,001 915,001 915,00-0,1313 4051 915,001 915,00
03.07.031 924,001 924,000,0000,000,001 917,501 917,50+0,1301 917,501 917,50
02.07.031 924,001 924,000,0000,000,001 820,001 915,00+7,89142 6411 820,001 915,00
01.07.031 924,001 924,000,0000,000,001 852,201 774,80-5,9016 1281 774,801 852,20
30.06.031 924,001 924,000,0000,000,001 886,101 886,10-0,4601 886,101 886,10
27.06.031 924,001 924,000,0000,000,001 895,001 895,000,0001 895,001 895,00
26.06.031 924,001 924,000,0000,000,001 914,501 895,00-1,0801 895,001 914,50
25.06.031 924,001 924,000,0000,000,001 915,701 915,700,0001 915,701 915,70
24.06.031 924,001 924,000,0000,000,001 905,601 915,70+0,6401 905,601 915,70
23.06.031 924,001 924,000,0000,000,001 889,501 903,50-2,8301 889,501 903,50
20.06.031 924,001 924,000,0000,000,001 959,001 959,00+7,0435 2621 959,001 959,00
19.06.031 924,001 924,000,0000,000,001 872,901 830,10-2,2801 822,501 872,90
18.06.031 924,001 924,000,0000,000,001 872,901 872,900,0001 872,901 872,90
17.06.031 924,001 924,000,0000,000,001 785,601 872,90+4,8801 785,601 872,90
16.06.031 924,001 924,000,0000,000,001 777,801 785,60+0,4301 777,801 785,60
13.06.031 924,001 924,000,0000,000,001 776,701 777,90+0,0601 776,701 777,90
11.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální